侃股網-股民首選股票評論門戶網站

 找回密碼
 立即注冊

QQ登錄

只需一步,快速開始

今日329只個股突破五日均線(2月20日)

2020-2-20 15:39| 發布者: admin| 查看: 1295| 評論: 0

摘要: 到目前為止今日有329只A股價格突破了五日均線,其中乖離率較大的個股有中航三鑫、美錦能源、南京證券等,乖離率分別為7.71%、7.55%、7.15%;萬通智控、東陽光、中國神華等個股乖離率小,剛剛站上五日均線。 ...
截至今日下午14:47分,上證綜指3030.74點,收于五日均線之上,漲跌幅1.86%,A股總成交額為9673.80億元。到目前為止今日有329只A股價格突破了五日均線,其中乖離率較大的個股有中航三鑫、美錦能源、南京證券等,乖離率分別為7.71%、7.55%、7.15%;萬通智控、東陽光、中國神華等個股乖離率小,剛剛站上五日均線。
2月20日突破五日均線個股乖離率排名
證券代碼證券簡稱今日漲跌幅
(%)今日換手率
(%)五日均線(元)最新價(元)乖離率(%)
002163中航三鑫9.973.725.846.297.71
000723美錦能源9.996.188.298.927.55
601990南京證券10.0014.6714.0615.077.15
601162天風證券9.9214.176.416.877.11
300250初靈信息9.9715.5915.1616.216.93
002639雪人股份10.027.649.259.886.76
600273嘉化能源9.336.1910.4311.136.67
300485賽升藥業9.985.069.5110.146.67
002429兆馳股份9.984.154.554.856.64
601066中信建投9.1812.4233.6535.806.38
002791堅朗五金8.721.8750.5053.716.36
600570恒生電子9.075.1998.98105.206.28
002627宜昌交運8.253.628.428.925.99
601877正泰電器8.881.6628.5930.305.98
300696愛 樂 達8.306.7735.8037.845.69
600004白云機場7.321.6116.1117.005.55
603378亞士創能9.613.3424.6726.005.41
002740愛 迪 爾9.968.288.699.165.36
603866桃李面包7.250.8338.6340.665.25
603105芯能科技9.9615.257.988.395.19
300321同大股份10.004.1718.5719.474.82
603369今 世 緣6.491.5830.4131.834.68
600218全柴動力7.0210.9110.6311.134.66
300358楚天科技6.453.547.898.254.54
600305恒順醋業6.743.9316.9717.744.51
603158騰龍股份10.003.9425.0726.184.44
603737三 棵 樹6.201.1593.0997.084.29
002379宏創控股5.904.874.134.314.26
002027分眾傳媒5.941.795.665.894.06
300348長亮科技6.119.2828.5529.693.98
300471厚普股份7.0115.5312.3412.833.95
000762西藏礦業6.207.338.248.563.93
600928西安銀行5.409.046.576.833.89
603501韋爾股份5.205.31195.05202.633.89
300015愛爾眼科5.281.3942.1243.703.74
603348文燦股份5.8323.8625.3926.313.62
300529健帆生物4.862.1091.7895.003.51
002373千方科技5.734.5825.0025.853.42
603960克來機電5.074.8136.6637.903.39
000973佛塑科技4.396.825.065.233.36
300750寧德時代4.384.16154.75159.913.34
000719中原傳媒4.971.967.577.823.25
300039上海凱寶5.035.685.675.853.25
300096易 聯 眾4.859.7810.9111.243.06
002641永高股份4.482.245.896.073.02
002614奧 佳 華3.893.1810.6310.952.97
002383合眾思壯6.406.9511.3011.632.92
002648衛星石化4.882.1416.7317.202.78
600187國中水務3.831.592.372.442.78
300264佳創視訊4.219.256.276.442.74
603356華菱精工5.614.1413.3913.742.60
600872中炬高新4.651.9038.1839.162.56
300442普 麗 盛3.982.8417.8518.292.48
300219鴻利智匯3.220.737.517.702.48
600101明星電力4.152.356.366.522.45
603027千禾味業4.001.4822.0622.602.43
000910大亞圣象4.231.3913.0113.322.40
000591太 陽 能4.273.583.823.912.36
000623吉林敖東3.482.7516.5416.932.35
300177中 海 達4.5811.7311.3911.652.32
300479神思電子4.476.6417.4017.782.21
002076雪 萊 特3.137.992.262.312.12
600220江蘇陽光4.331.672.362.412.12
600690海爾智家3.510.7618.4718.852.06
300807天邁科技4.1020.1253.0154.102.06
300273和佳股份3.735.295.455.562.06
300009安科生物4.274.7316.2716.602.05
600215長春經開2.893.479.769.962.03
002261拓維信息3.5411.9112.0412.282.03
600808馬鋼股份3.300.632.762.822.03
603429集友股份2.901.1145.2846.192.00
600583海油工程4.930.846.897.031.97
002456歐 菲 光4.207.4518.0318.381.92
600733北汽藍谷2.901.796.626.751.90
002311海大集團3.190.5834.3434.981.88
600859王 府 井2.551.4212.6212.851.85
002304洋河股份2.780.58102.94104.781.79
200054建 車 B2.48-4.474.551.77
603583捷昌驅動4.331.5855.4256.391.75
300455康拓紅外7.944.7317.5117.811.74
300542新晨科技2.904.6816.7317.021.73
002488金固股份2.553.066.716.831.73
000952廣濟藥業2.936.7310.7110.891.72
603267鴻遠電子3.7512.4363.9665.051.71
300026紅日藥業4.136.004.714.791.70
600350山東高速2.110.244.284.351.68
300465高 偉 達3.259.7814.9815.231.66
603319湘 油 泵3.624.3019.4319.751.63
000333美的集團2.500.5154.0254.881.60
000338濰柴動力3.141.8414.5514.781.58
600120浙江東方2.252.219.409.551.55
300192科斯伍德3.396.1913.8114.021.55
000688國城礦業3.240.4414.7614.991.54
002650加加食品2.081.773.383.431.54
603916蘇 博 特3.793.3316.7316.991.53
000807云鋁股份2.842.084.644.711.51
601128常熟銀行2.831.778.258.371.50
002829星網宇達4.088.9730.9031.361.50
300088長信科技4.668.1013.2813.481.48
603060國檢集團2.660.7621.3221.631.46
600729重慶百貨2.251.6426.8627.251.45
600507方大特鋼2.071.849.249.371.45
000869張 裕A2.100.5725.4125.771.43
002597金禾實業2.320.9223.9324.271.43
601717鄭 煤 機2.801.726.166.251.43
002591恒大高新2.714.579.359.481.41
000150宜華健康2.381.634.254.311.41
600624復旦復華5.109.0810.3610.511.41
300111向 日 葵1.760.992.282.311.40
002343慈文傳媒3.244.9511.6311.791.39
601117中國化學3.100.717.217.311.39
300165天瑞儀器2.402.684.634.691.38
002799環球印務2.752.0218.0918.341.38
000651格力電器2.930.9062.6363.481.35
002190*ST 集成2.871.1424.7325.061.35
601838成都銀行2.291.498.398.501.31
600563法拉電子2.621.6659.0859.841.28
002570貝 因 美2.801.936.176.251.26
300198納川股份1.781.923.964.011.26
603288海天味業2.040.17104.65105.961.25
000538云南白藥1.900.9682.6083.611.22
600035楚天高速1.940.673.123.161.22
002646青青稞酒1.981.0210.1910.311.18
603214愛 嬰 室2.182.0237.9838.421.16
600418江淮汽車1.281.144.704.751.15
200986粵華包B2.22-2.272.301.13
603708家 家 悅2.490.4724.7825.061.13
603801志邦家居2.551.8021.8922.131.11
002035華帝股份2.662.5411.8211.951.10
002795永和智控1.841.3913.7013.851.09
300595歐普康視2.301.1156.6457.261.09
601012隆基股份1.901.3632.9033.261.09
200152山 航 B1.91-8.448.531.09
601518吉林高速1.670.492.402.431.08
600530交大昂立1.711.164.124.161.07
600506香梨股份1.991.469.129.221.05
603298杭叉集團1.680.4213.1513.291.05
000933神火股份2.371.974.704.751.02
300202聚龍股份2.024.2710.9811.091.02
300239東寶生物2.213.525.495.551.02
000705浙江震元2.092.387.277.341.02
002883中設股份1.181.6118.6618.851.01
002771真 視 通3.155.5712.9513.081.00
002937興瑞科技1.934.7415.6715.831.00
002647仁東控股2.260.8020.5720.770.99
002575群興玩具1.440.756.296.350.99
600660福耀玻璃1.910.7024.8725.110.98
002350北京科銳2.302.616.166.220.97
002718友邦吊頂1.261.1714.3614.500.96
300702天宇股份2.074.8053.6254.130.95
000090天健集團1.670.594.834.880.95
601799星宇股份1.890.3596.1397.040.94
000505京糧控股2.633.675.805.850.93
603758秦安股份1.371.226.616.670.91
002014永新股份1.860.318.698.770.90
000885城發環境1.551.0811.0211.120.89
002850科 達 利5.186.5559.9660.490.89
002110三鋼閩光1.690.918.358.420.89
600898國美通訊3.392.286.957.010.86
002032蘇 泊 爾2.010.3470.4071.000.86
601005重慶鋼鐵1.850.321.641.650.86
002879長纜科技2.483.1516.4216.560.84
600156華升股份2.011.574.534.570.84
603716塞 力 斯2.371.8618.0218.170.83
300312邦訊技術4.2617.067.047.100.82
600176中國巨石1.580.9510.2210.300.82
600348陽泉煤業1.430.674.924.960.81
002142寧波銀行2.020.4126.5726.790.81
601138工業富聯2.274.8818.7618.910.81
300580貝 斯 特2.442.6418.2918.440.80
002240威華股份2.214.769.639.710.79
600739遼寧成大2.611.4417.5217.660.78
603979金 誠 信1.400.868.638.700.76
002479富春環保1.611.196.286.330.76
300338開元股份1.762.319.209.270.76
300464星徽精密3.515.0714.9115.020.75
002289*ST 宇順1.791.1010.7210.800.75
601233桐昆股份1.961.5913.9414.040.75
000676智度股份1.395.159.399.460.75
002152廣電運通1.782.7210.2010.280.74
601003柳鋼股份1.380.305.125.160.74
300386飛天誠信1.996.1517.3217.450.73
600116三峽水利1.220.597.437.480.73
002462嘉 事 堂1.471.5615.7215.830.73
603686龍馬環衛1.463.5512.4312.520.69
600967內蒙一機1.930.7010.4910.560.69
600188兗州煤業1.290.709.349.400.69
600325華發股份1.581.127.017.060.68
603628清源股份1.190.547.607.650.68
601169北京銀行1.140.305.295.330.68
600010包鋼股份1.670.731.211.220.66
600787中儲股份1.450.554.864.890.66
002777久遠銀海1.842.4041.7241.990.66
300653正海生物1.822.7474.9075.390.65
002742三圣股份1.031.095.835.870.65
603311金海環境2.232.5813.2313.320.65
002873新天藥業1.783.3817.0017.110.65
300109新 開 源1.976.2317.9818.100.65
600319ST 亞 星3.311.095.895.930.64
600077宋都股份1.080.452.792.810.64
603168莎普愛思1.321.178.428.470.64
600712南寧百貨2.186.876.997.030.63
000900現代投資0.970.794.144.170.63
600036招商銀行1.440.3335.8236.040.63
300692中環環保1.202.7312.5412.620.62
600985淮北礦業1.151.158.748.790.62
300525博思軟件1.935.2732.4732.670.62
600301ST 南 化1.290.566.246.280.61
000966長源電力1.421.114.274.300.61
600569安陽鋼鐵1.300.792.322.330.60
603637鎮海股份1.010.5414.9415.030.60
603268松發股份1.301.2215.4415.530.60
000968藍焰控股0.770.509.129.170.59
002044美年健康2.570.9713.8713.950.59
002752昇興股份0.520.245.785.810.59
300452山河藥輔1.751.5415.0015.090.59
000703恒逸石化1.050.3413.3713.450.58
002335科華恒盛3.585.4221.2721.390.58
002087新野紡織1.761.663.443.460.58
603239浙江仙通2.141.0011.3811.450.58
601658郵儲銀行1.092.815.535.560.58
600539ST 獅 頭1.010.205.976.000.57
000423東阿阿膠1.420.7232.0132.190.57
000932華菱鋼鐵1.431.434.234.250.57
600277億利潔能1.250.854.024.040.55
601360三 六 零1.835.2724.8424.980.55
002221東華能源1.652.469.199.240.54
002024蘇寧易購1.041.019.679.720.54
600863內蒙華電1.540.492.632.640.53
600098廣州發展1.000.106.036.060.53
603083劍橋科技2.007.5336.0236.210.53
600338西藏珠峰1.561.3411.0111.070.53
603899晨光文具1.720.3947.6947.940.52
600012皖通高速1.860.345.465.490.51
002553南方軸承1.291.915.475.500.51
603177德創環保1.120.549.009.050.51
600153建發股份1.230.698.188.220.49
002558巨人網絡1.560.3218.1918.280.48
300259新天科技1.698.315.385.410.48
300712永福股份1.481.9610.9511.000.47
600480凌云股份1.732.829.379.410.47
601818光大銀行1.030.313.923.940.46
002729好 利 來2.010.8946.0046.210.46
002503搜 于 特1.792.122.262.270.44
603887城地股份1.295.5231.3531.490.44
600537億晶光電0.931.673.263.270.43
300433藍思科技3.631.9021.8821.970.43
300753愛朋醫療1.107.5145.6645.860.43
600016民生銀行0.850.245.925.940.41
300345紅宇新材1.313.536.956.980.40
603321梅輪電梯0.802.977.517.540.40
300536農尚環境1.112.248.198.220.39
601699潞安環能1.100.556.426.440.37
002278神開股份1.531.385.955.970.37
002354天神娛樂1.121.942.712.720.37
300214日科化學0.861.408.218.240.37
600483福能股份0.850.378.238.260.36
002294信 立 泰1.000.4918.1618.230.36
002887綠茵生態1.141.9615.0115.060.36
000042中洲控股1.060.279.499.520.36
600177雅 戈 爾1.030.346.826.840.35
000595寶塔實業1.351.512.993.000.33
603399吉翔股份1.013.119.009.030.31
000637茂化實華0.872.874.654.660.30
603365水星家紡1.082.3714.8914.930.30
002102ST 冠 福0.941.062.142.150.28
300461田中精機1.082.4219.6119.660.27
000766通化金馬0.881.716.826.840.26
600606綠地控股0.990.426.106.120.26
002466天齊鋰業4.746.3136.1536.240.26
600781ST 輔 仁0.741.485.415.420.26
300587天鐵股份1.834.2916.6416.680.25
002043兔 寶 寶1.241.477.307.320.25
600801華新水泥1.222.2523.1123.170.24
601168西部礦業1.371.376.626.640.24
600068葛 洲 壩0.820.766.166.170.23
601689拓普集團3.442.2824.9024.960.22
300469信息發展1.262.5015.1815.210.22
002579中京電子2.175.0016.4116.450.22
600594益佰制藥0.551.385.495.500.22
600031三一重工1.370.9016.9316.970.21
600545卓郎智能0.700.945.755.760.21
000673當代東方1.304.243.883.890.21
002638勤上股份2.302.113.113.120.19
002787華源控股0.972.277.287.290.19
603739蔚藍生物0.613.3524.6024.650.19
300068南都電源1.532.9813.2813.300.18
300788中信出版0.843.2947.7447.830.18
002900哈 三 聯1.392.1312.3512.370.18
300795米奧蘭特0.748.4725.9025.950.18
600373中文傳媒1.241.5514.6514.680.18
002781奇信股份0.940.2016.0516.080.17
002172澳洋健康0.870.693.473.480.17
603578三星新材1.975.1422.7922.830.17
002864盤龍藥業0.322.7728.0628.110.16
000951中國重汽1.180.8719.7119.740.16
300520科大國創2.725.3524.5124.550.15
603131上海滬工5.445.4724.9825.020.14
002244濱江集團0.700.634.304.310.14
002550千紅制藥0.680.704.434.440.14

鮮花

握手

雷人

路過

雞蛋
?

返回頂部 最好用的股票分析软件